PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||||
| 1.7.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 4.6.1996 | 189.00 | 0.00% | 0 | 0 | 220.50 | -6.00% | 662 | 3 | ||||||
| 24.4.1996 | 210.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 489 | 3 | ||||||
| 3.5.1996 | 154.71 | 0.00% | 0 | 0 | 130.00 | -7.00% | 390 | 3 | ||||||
| 15.4.1996 | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||||
| 24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 31.3.1995 | 630.00 | +500.00% | 0 | 0 | 590.00 | +1.00% | 1 770 | 3 | ||||||
| 6.3.1996 | 306.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
| 10.7.1996 | 189.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
| 10.10.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
| 11.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
| 5.5.1998 | 4.50 | +12.50% | 18 | 4 | ||||||||||
| 2.6.1999 | 15.00 | 0.00% | 75 | 5 | ||||||||||
| 9.6.1999 | 15.00 | 0.00% | 75 | 5 | ||||||||||
| 30.5.1995 | 0 | 0 | 648.50 | +4.00% | 3 243 | 5 | ||||||||
| 13.12.1995 | 654.00 | 0.00% | 0 | 0 | 770.00 | -3.00% | 4 620 | 6 | ||||||
| 19.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||||
| 22.11.1995 | 453.00 | 0.00% | 0 | 0 | 604.00 | -3.00% | 3 624 | 6 | ||||||
| ||||||||||||||
