BOR ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	40.74	-4.99%	0	0	50.00	0.00%	3 600	72
3.4.1995	40.88	-499.00%	0	0		+92.00%	0	0
11.2.1997	42.77	+4.98%	0	0		0.00%	0
7.2.1997	42.88	-4.98%	0	0	50.00	-2.43%	7 400	148
13.4.1995	42.92	+499.00%	0	0	83.50	-2.00%	30 394	364
31.3.1995	43.03	-499.00%	0	0		-9.00%	0	0
12.2.1997	44.90	+4.98%	0	0		0.00%	0
14.4.1995	45.06	+498.00%	1 893	42	86.00	+3.00%	4 644	54
6.2.1997	45.13	-4.98%	0	0		0.00%	0
30.3.1995	45.29	-499.00%	0	0		-9.00%	0	0
13.2.1997	47.14	+4.98%	0	0		0.00%	0
18.4.1995	47.31	+499.00%	0	0		+9.00%	0	0
5.2.1997	47.50	-5.00%	0	0		+2.50%	0
29.3.1995	47.67	-498.00%	0	0	47.50	-9.00%	475	10
15.3.1995	47.91	-499.00%	4 312	90
14.2.1997	49.49	+4.98%	0	0	47.50	-5.00%	4 275	90
19.4.1995	49.67	+498.00%	0	0		+10.00%	0	0
28.2.1997	50.00	0.00%	0	0		0.00%	0
3.3.1997	50.00	0.00%	0	0	47.50	-5.00%	855	18
4.3.1997	50.00	0.00%	0	0		+5.26%	0
‹‹ First 60     Next 20 ›