PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					177.10	+10.00%	0	0
5.3.2002					161.00	+9.97%	0	0
4.3.2002					146.40	+9.99%	0	0
1.3.2002					133.10	+10.00%	0	0
28.2.2002					121.00	+10.00%	0	0
27.2.2002					110.00	+10.00%	0	0
26.2.2002					100.00	0.00%	0	0
25.2.2002					100.00	0.00%	0	0
22.2.2002					100.00	0.00%	0	0
21.2.2002					100.00	0.00%	0	0
20.2.2002					100.00	0.00%	0	0
19.2.2002					100.00	0.00%	0	0
18.2.2002					100.00	0.00%	0	0
15.2.2002					100.00	0.00%	0	0
14.2.2002					100.00	0.00%	0	0
13.2.2002					100.00	+2.88%	0	0
12.2.2002					97.20	+9.95%	0	0
11.2.2002					88.40	+9.95%	0	0
8.2.2002					80.40	+9.98%	0	0
7.2.2002					73.10	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›