PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2002					66.50	+9.91%	0	0
5.2.2002					60.50	+10.00%	0	0
4.2.2002					55.00	+10.00%	0	0
1.2.2002					50.00	0.00%	0	0
31.1.2002					50.00	0.00%	0	0
30.1.2002					50.00	0.00%	0	0
29.1.2002					50.00	0.00%	0	0
28.1.2002					50.00	0.00%	0	0
25.1.2002					50.00	0.00%	0	0
24.1.2002					50.00	0.00%	0	0
23.1.2002					50.00	0.00%	0	0
22.1.2002					50.00	0.00%	0	0
21.1.2002					50.00	+1.01%	0	0
18.1.2002					49.50	0.00%	0	0
17.1.2002					49.50	0.00%	0	0
16.1.2002					49.50	0.00%	0	0
15.1.2002					49.50	0.00%	0	0
14.1.2002					49.50	0.00%	0	0
11.1.2002					49.50	0.00%	0	0
10.1.2002					49.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›