PROLES Č.BUDĚJOV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 23.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 24.22 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
17.2.1997 | 25.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 26.83 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 32.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 34.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 38.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 42.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 44.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|