PROLES Č.BUDĚJOV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 71 | 2 | ||||||
13.1.1997 | 47.10 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
14.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|