PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 50.00 | 0.00% | 50 | 1 | ||||||||
| 22.3.1996 | 55.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||
| 10.1.1997 | 47.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 71 | 2 | ||||
| 6.11.1996 | 47.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||
| 18.5.1995 | 805.00 | -3 000.00% | 0 | 0 | 498.00 | 0.00% | 2 490 | 5 | ||||
| 27.3.1996 | 55.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||
| 2.2.2001 | 51.00 | 0.00% | 255 | 5 | ||||||||
| 2.3.2000 | 30.00 | 0.00% | 150 | 5 | ||||||||
| 5.3.1999 | 11.00 | -4.34% | 66 | 6 | ||||||||
| 23.10.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||
| 4.11.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||
| 19.1.1996 | 82.80 | 0.00% | 0 | 0 | 145.00 | -10.00% | 49 010 | 338 | ||||
| 21.12.1998 | 10.00 | 0.00% | 64 620 | 6 462 | ||||||||
| 16.12.1998 | 10.00 | 0.00% | 68 550 | 6 855 | ||||||||
