PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	193.90	-3 000.00%	0	0		0.00%	0	0
18.5.1995	805.00	-3 000.00%	0	0	498.00	0.00%	2 490	5
22.5.1995	395.00	-2 996.00%	0	0		0.00%	0	0
19.5.1995	564.00	-2 993.00%	0	0		0.00%	0	0
23.5.1995	277.00	-2 987.00%	0	0		0.00%	0	0
22.6.1995	298.00	-29.88%	596	2		0.00%	0	0
10.6.1996	109.35	-10.00%	0	0		0.00%	0	0
6.6.1996	121.50	-10.00%	0	0		0.00%	0	0
30.5.1996	135.00	-10.00%	0	0		0.00%	0	0
22.2.1996	74.52	-10.00%	0	0		0.00%	0	0
30.11.1995	82.80	-10.00%	331	4		0.00%	0	0
8.8.1996	47.10	-9.99%	0	0		-5.00%	0	0
25.7.1996	52.33	-9.99%	0	0		0.00%	0	0
18.7.1996	64.59	-9.99%	0	0		0.00%	0	0
15.7.1996	71.76	-9.99%	0	0		0.00%	0	0
8.7.1996	79.73	-9.99%	0	0		0.00%	0	0
4.7.1996	88.58	-9.99%	0	0		0.00%	0	0
1.7.1996	98.42	-9.99%	0	0		0.00%	0	0
4.4.1996	59.90	-9.99%	0	0		+10.00%	0	0
26.2.1996	67.07	-9.99%	335	5		0.00%	0	0
‹‹ First 60     Next 20 ›