PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	425.00	+29.96%	0	0		0.00%	0	0
13.6.1995	252.00	+29.96%	0	0		0.00%	0	0
14.6.1995	327.00	+29.76%	0	0		0.00%	0	0
11.4.1996	65.89	+10.00%	0	0		-3.00%	0	0
1.4.1996	66.55	+10.00%	0	0		0.00%	0	0
28.3.1996	60.50	+10.00%	0	0		0.00%	0	0
9.5.1996	141.17	+9.99%	0	0		0.00%	0	0
6.5.1996	128.34	+9.99%	0	0		0.00%	0	0
2.5.1996	116.68	+9.99%	0	0		0.00%	0	0
29.4.1996	106.08	+9.99%	0	0		0.00%	0	0
25.4.1996	96.44	+9.99%	0	0		0.00%	0	0
22.4.1996	87.68	+9.99%	0	0		0.00%	0	0
18.4.1996	79.71	+9.99%	1 116	14		0.00%	0	0
15.4.1996	72.47	+9.98%	0	0		+10.00%	0	0
13.5.1996	150.00	+6.25%	1 800	12		0.00%	0	0
29.9.1995	93.45	+5.00%	0	0		0.00%	0	0
6.10.1995	113.57	+4.99%	0	0		0.00%	0	0
5.10.1995	108.17	+4.99%	0	0		0.00%	0	0
3.10.1995	103.02	+4.99%	0	0		0.00%	0	0
2.10.1995	98.12	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›