PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 425.00 | +29.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 252.00 | +29.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 327.00 | +29.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 65.89 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 141.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 128.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 116.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 106.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 96.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 87.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 79.71 | +9.99% | 1 116 | 14 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.47 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | +6.25% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 113.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 108.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 103.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 71 | 2 | ||||||
13.1.1997 | 47.10 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
14.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 47.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|