PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	135.00	0.00%	0	0		0.00%	0	0
4.6.1996	135.00	0.00%	0	0		0.00%	0	0
3.6.1996	135.00	0.00%	0	0		0.00%	0	0
31.5.1996	135.00	0.00%	0	0		0.00%	0	0
24.4.1996	87.68	0.00%	0	0		0.00%	0	0
23.4.1996	87.68	0.00%	0	0		0.00%	0	0
26.4.1996	96.44	0.00%	0	0		0.00%	0	0
30.4.1996	106.08	0.00%	0	0		0.00%	0	0
3.5.1996	116.68	0.00%	0	0		0.00%	0	0
12.4.1996	65.89	0.00%	0	0		+5.00%	0	0
3.4.1996	66.55	0.00%	0	0		0.00%	0	0
2.4.1996	66.55	0.00%	0	0		0.00%	0	0
27.3.1996	55.00	0.00%	0	0	150.00	0.00%	750	5
26.3.1996	55.00	0.00%	0	0		0.00%	0	0
25.3.1996	55.00	0.00%	0	0		+9.00%	0	0
22.3.1996	55.00	0.00%	0	0	137.00	-5.00%	274	2
17.4.1996	72.47	0.00%	0	0		+10.00%	0	0
16.4.1996	72.47	0.00%	0	0		0.00%	0	0
19.4.1996	79.71	0.00%	0	0		-2.00%	0	0
10.4.1996	59.90	0.00%	0	0		+5.00%	0	0
9.4.1996	59.90	0.00%	0	0		+10.00%	0	0
5.4.1996	59.90	0.00%	0	0		0.00%	0	0
21.2.1996	82.80	0.00%	0	0		0.00%	0	0
20.2.1996	82.80	0.00%	0	0		0.00%	0	0
19.2.1996	82.80	0.00%	0	0		0.00%	0	0
16.2.1996	82.80	0.00%	0	0		0.00%	0	0
15.2.1996	82.80	0.00%	0	0		0.00%	0	0
14.2.1996	82.80	0.00%	0	0		0.00%	0	0
13.2.1996	82.80	0.00%	0	0		0.00%	0	0
12.2.1996	82.80	0.00%	0	0		0.00%	0	0
9.2.1996	82.80	0.00%	0	0		0.00%	0	0
8.2.1996	82.80	0.00%	0	0		0.00%	0	0
7.2.1996	82.80	0.00%	0	0		-10.00%	0	0
6.2.1996	82.80	0.00%	0	0		0.00%	0	0
5.2.1996	82.80	0.00%	0	0		0.00%	0	0
2.2.1996	82.80	0.00%	0	0		0.00%	0	0
1.2.1996	82.80	0.00%	0	0		0.00%	0	0
31.1.1996	82.80	0.00%	0	0		0.00%	0	0
30.1.1996	82.80	0.00%	0	0		0.00%	0	0
29.1.1996	82.80	0.00%	0	0		0.00%	0	0
26.1.1996	82.80	0.00%	0	0		0.00%	0	0
25.1.1996	82.80	0.00%	0	0		0.00%	0	0
24.1.1996	82.80	0.00%	0	0		0.00%	0	0
23.1.1996	82.80	0.00%	0	0		0.00%	0	0
22.1.1996	82.80	0.00%	0	0		0.00%	0	0
19.1.1996	82.80	0.00%	0	0	145.00	-10.00%	49 010	338
18.1.1996	82.80	0.00%	0	0		0.00%	0	0
17.1.1996	82.80	0.00%	0	0		0.00%	0	0
16.1.1996	82.80	0.00%	0	0		0.00%	0	0
15.1.1996	82.80	0.00%	0	0		0.00%	0	0
12.1.1996	82.80	0.00%	0	0		0.00%	0	0
11.1.1996	82.80	0.00%	0	0		0.00%	0	0
10.1.1996	82.80	0.00%	0	0		0.00%	0	0
9.1.1996	82.80	0.00%	0	0		0.00%	0	0
8.1.1996	82.80	0.00%	0	0
15.12.1995	82.80	0.00%	0	0		0.00%	0	0
14.12.1995	82.80	0.00%	0	0		0.00%	0	0
13.12.1995	82.80	0.00%	0	0		0.00%	0	0
12.12.1995	82.80	0.00%	0	0		0.00%	0	0
11.12.1995	82.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›