PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	113.57	0.00%	0	0		-66.00%	0	0
19.10.1995	113.57	0.00%	0	0		-29.00%	0	0
2.11.1998					0.00	-10.00%	0	0
17.10.1996	47.10	0.00%	0	0		-10.00%	0	0
28.8.1996	47.10	0.00%	0	0		-10.00%	0	0
26.8.1996	47.10	0.00%	0	0		-10.00%	0	0
23.8.1996	47.10	0.00%	0	0		-10.00%	0	0
22.8.1996	47.10	0.00%	0	0		-10.00%	0	0
19.8.1996	47.10	0.00%	0	0		-10.00%	0	0
16.8.1996	47.10	0.00%	0	0		-10.00%	0	0
14.8.1996	47.10	0.00%	0	0		-10.00%	0	0
13.8.1996	47.10	0.00%	0	0		-10.00%	0	0
12.8.1996	47.10	0.00%	0	0		-10.00%	0	0
9.8.1996	47.10	0.00%	0	0		-10.00%	0	0
7.2.1996	82.80	0.00%	0	0		-10.00%	0	0
19.1.1996	82.80	0.00%	0	0	145.00	-10.00%	49 010	338
29.11.1995	92.00	0.00%	0	0		-10.00%	0	0
20.6.1995	425.00	0.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›