PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	113.57	0.00%	0	0		+41.00%	0	0
2.11.1995	113.57	0.00%	0	0		+17.00%	0	0
6.3.2002					177.10	+10.00%	0	0
1.3.2002					133.10	+10.00%	0	0
28.2.2002					121.00	+10.00%	0	0
27.2.2002					110.00	+10.00%	0	0
5.2.2002					60.50	+10.00%	0	0
4.2.2002					55.00	+10.00%	0	0
21.12.2001					49.50	+10.00%	0	0
11.1.2000					28.60	+10.00%	0	0
15.7.1999					16.50	+10.00%	0	0
22.12.1998					11.00	+10.00%	0	0
17.4.1996	72.47	0.00%	0	0		+10.00%	0	0
15.4.1996	72.47	+9.98%	0	0		+10.00%	0	0
9.4.1996	59.90	0.00%	0	0		+10.00%	0	0
4.4.1996	59.90	-9.99%	0	0		+10.00%	0	0
7.3.2002					194.80	+9.99%	0	0
4.3.2002					146.40	+9.99%	0	0
8.2.2002					80.40	+9.98%	0	0
5.3.2002					161.00	+9.97%	0	0
‹‹ First 60     Next 20 ›