PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 42 720 | 89 | ||||||
| 7.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 80 930 | 166 | ||||||
| 6.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 45 120 | 94 | ||||||
| 5.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| 2.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 30 720 | 64 | ||||||
| 1.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 34 560 | 72 | ||||||
| 28.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 27.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 000 | 100 | ||||||
| 26.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 120 | 19 | ||||||
| 23.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 9 600 | 20 | ||||||
| 22.2.2001 | 500.00 | 0.00% | 0 | 0 | 470.00 | -4.08% | 9 400 | 20 | ||||||
| 21.2.2001 | 500.00 | 0.00% | 0 | 0 | 490.00 | -0.50% | 45 570 | 93 | ||||||
| 20.2.2001 | 500.00 | 0.00% | 0 | 0 | 492.50 | +0.51% | 0 | 0 | ||||||
| 19.2.2001 | 500.00 | 0.00% | 0 | 0 | 490.00 | +8.88% | 58 020 | 120 | ||||||
| 16.2.2001 | 500.00 | 0.00% | 0 | 0 | 450.00 | -9.09% | 10 800 | 24 | ||||||
| 15.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 49 502 | 100 | ||||||
| 14.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 60 220 | 116 | ||||||
| 13.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 19 800 | 40 | ||||||
| 12.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 8 415 | 17 | ||||||
| 9.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 9 900 | 20 | ||||||
| 8.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 19 800 | 40 | ||||||
| 7.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -0.32% | 88 113 | 178 | ||||||
| 6.2.2001 | 500.00 | 0.00% | 0 | 0 | 496.60 | +1.32% | 0 | 0 | ||||||
| 5.2.2001 | 500.00 | 0.00% | 0 | 0 | 490.10 | +0.63% | 29 410 | 60 | ||||||
| 2.2.2001 | 500.00 | 0.00% | 0 | 0 | 487.00 | +0.35% | 35 067 | 72 | ||||||
| 1.2.2001 | 500.00 | -1.96% | 15 500 | 31 | 485.30 | +0.04% | 9 706 | 20 | ||||||
| 31.1.2001 | 510.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 9 702 | 20 | ||||||
| 30.1.2001 | 510.00 | 0.00% | 0 | 0 | 485.10 | +0.95% | 6 791 | 14 | ||||||
| 29.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.50 | +0.10% | 19 210 | 40 | ||||||
| 26.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 18 888 | 40 | ||||||
| 25.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | -3.51% | 71 820 | 145 | ||||||
| 24.1.2001 | 510.00 | 0.00% | 0 | 0 | 497.50 | +6.98% | 0 | 0 | ||||||
| 23.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | -0.81% | 28 500 | 60 | ||||||
| 22.1.2001 | 510.00 | 0.00% | 0 | 0 | 468.80 | +9.02% | 69 851 | 149 | ||||||
| 19.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | -4.86% | 34 100 | 80 | ||||||
| 18.1.2001 | 510.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 37 280 | 80 | ||||||
| 17.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | +6.19% | 17 280 | 36 | ||||||
| 16.1.2001 | 510.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 5 876 | 13 | ||||||
| 15.1.2001 | 510.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 46 880 | 100 | ||||||
| 12.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 11.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | -3.24% | 9 600 | 20 | ||||||
| 10.1.2001 | 510.00 | 0.00% | 0 | 0 | 496.10 | +9.87% | 24 809 | 50 | ||||||
| 9.1.2001 | 510.00 | 0.00% | 0 | 0 | 451.50 | -9.70% | 18 046 | 40 | ||||||
| 8.1.2001 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 5.1.2001 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 4.1.2001 | 510.00 | 0.00% | 0 | 0 | 500.00 | -6.54% | 10 000 | 20 | ||||||
| 3.1.2001 | 510.00 | 0.00% | 0 | 0 | 535.00 | +7.15% | 0 | 0 | ||||||
| 2.1.2001 | 510.00 | 0.00% | 0 | 0 | 499.30 | +1.11% | 0 | 0 | ||||||
| 29.12.2000 | 510.00 | 0.00% | 0 | 0 | 493.80 | -1.63% | 0 | 0 | ||||||
| 28.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.00 | -0.98% | 30 120 | 60 | ||||||
| 27.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.19% | 10 140 | 20 | ||||||
| 22.12.2000 | 510.00 | 0.00% | 0 | 0 | 506.00 | -0.19% | 26 344 | 52 | ||||||
| 21.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | -0.01% | 40 566 | 80 | ||||||
| 20.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 30 405 | 60 | ||||||
| 19.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.69% | 8 237 091 | 16 473 | ||||||
| 18.12.2000 | 510.00 | 0.00% | 0 | 0 | 503.50 | +0.27% | 40 340 | 80 | ||||||
| 15.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 70 532 | 140 | ||||||
| 14.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.10 | +0.33% | 36 629 | 73 | ||||||
| 13.12.2000 | 510.00 | 0.00% | 0 | 0 | 500.40 | -0.11% | 83 106 | 166 | ||||||
| 12.12.2000 | 510.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 20 040 | 40 | ||||||
| ||||||||||||||
