PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1995 | -17.00% | 0 | 0 | |||||||||||
| 14.2.1995 | -17.00% | 0 | 0 | |||||||||||
| 31.5.1995 | 329.00 | -491.00% | 1 316 000 | 4 000 | -15.00% | 0 | 0 | |||||||
| 22.3.1999 | 372.00 | 0.00% | 0 | 0 | 325.10 | -10.31% | 153 524 | 431 | ||||||
| 6.9.1996 | 156.91 | -4.99% | 117 683 | 750 | 138.30 | -10.00% | 13 968 | 101 | ||||||
| 28.5.1996 | 171.00 | +0.24% | 513 | 3 | 161.00 | -10.00% | 31 878 | 198 | ||||||
| 2.5.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 258.00 | -4.79% | 0 | 0 | 218.00 | -10.00% | 26 160 | 120 | ||||||
| 26.4.1996 | 271.00 | -4.91% | 0 | 0 | 242.00 | -10.00% | 9 680 | 40 | ||||||
| 12.6.1995 | 270.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 86 670 | 535 | ||||||
| 9.6.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| 8.6.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 298.00 | -4.79% | 451 172 | 1 514 | 277.00 | -10.00% | 314 672 | 1 136 | ||||||
| 13.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 10.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 7.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 6.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.4.1997 | 132.90 | -4.99% | 0 | 0 | 122.00 | -9.96% | 22 936 | 188 | ||||||
| 9.1.2001 | 510.00 | 0.00% | 0 | 0 | 451.50 | -9.70% | 18 046 | 40 | ||||||
| 7.5.1997 | 138.09 | -4.99% | 79 540 | 576 | 132.00 | -9.60% | 5 280 | 40 | ||||||
| 19.3.1997 | 155.00 | +3.33% | 38 750 | 250 | 141.00 | -9.30% | 22 888 | 164 | ||||||
| 19.3.2001 | 500.00 | 0.00% | 0 | 0 | 436.10 | -9.14% | 70 749 | 158 | ||||||
| 16.2.2001 | 500.00 | 0.00% | 0 | 0 | 450.00 | -9.09% | 10 800 | 24 | ||||||
| 5.9.1996 | 165.16 | -4.99% | 123 870 | 750 | 153.00 | -9.00% | 18 666 | 122 | ||||||
| 4.7.1996 | 179.00 | 0.00% | 7 160 | 40 | 165.00 | -9.00% | 13 140 | 80 | ||||||
| 24.4.1996 | 295.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 16 120 | 60 | ||||||
| 28.6.1995 | 181.41 | -4.99% | 794 757 | 4 381 | 161.00 | -9.00% | 106 481 | 656 | ||||||
| 7.4.1997 | 139.89 | -4.99% | 0 | 0 | 135.50 | -8.90% | 7 859 | 58 | ||||||
| 2.12.1996 | 101.00 | +2.02% | 18 483 | 183 | 96.00 | -8.78% | 16 906 | 175 | ||||||
| 22.12.1998 | 340.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 126 338 | 386 | ||||||
| 5.1.1999 | 345.00 | 0.00% | 3 450 | 10 | 345.00 | -8.73% | 34 500 | 100 | ||||||
| 30.12.1996 | 106.00 | 0.00% | 0 | 0 | 104.10 | -8.68% | 4 164 | 40 | ||||||
| 9.11.1998 | 311.00 | 0.00% | 0 | 0 | 289.00 | -8.52% | 17 986 | 64 | ||||||
| 4.10.1996 | 142.00 | 0.00% | 42 458 | 299 | 135.00 | -8.37% | 13 944 | 104 | ||||||
| 25.11.1996 | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
| 9.9.1996 | 149.07 | -4.99% | 111 803 | 750 | 125.00 | -8.00% | 60 420 | 475 | ||||||
| 29.7.1996 | 181.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 13 650 | 80 | ||||||
| 5.6.1996 | 172.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.5.1996 | 171.00 | -5.00% | 8 550 | 50 | 178.00 | -8.00% | 79 898 | 441 | ||||||
| 26.2.1996 | 320.00 | -3.90% | 131 200 | 410 | 323.00 | -8.00% | 66 280 | 200 | ||||||
| 3.12.1996 | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
| 17.10.1996 | 130.00 | -0.76% | 132 600 | 1 020 | 129.00 | -7.69% | 33 317 | 270 | ||||||
| 3.9.1999 | 469.00 | 0.00% | 140 700 | 300 | 422.30 | -7.59% | 16 890 | 40 | ||||||
| 15.10.1998 | 310.00 | -1.58% | 24 800 | 80 | 310.00 | -7.57% | 110 626 | 359 | ||||||
| 7.7.1998 | 407.60 | -4.98% | 0 | 0 | 361.50 | -7.54% | 124 903 | 337 | ||||||
| 1.12.1997 | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
| 24.5.1999 | 402.00 | 0.00% | 0 | 0 | 380.10 | -7.31% | 83 104 | 216 | ||||||
| 22.9.2000 | 520.00 | 0.00% | 0 | 0 | 501.20 | -7.30% | 43 142 | 86 | ||||||
| 15.10.1996 | 135.00 | +2.27% | 13 500 | 100 | 120.00 | -7.09% | 9 864 | 80 | ||||||
| 29.3.2001 | 500.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 74 764 | 160 | ||||||
| 22.1.1997 | 165.37 | +4.99% | 13 891 | 84 | 157.50 | -7.08% | 15 145 | 100 | ||||||
| 19.9.1996 | 150.00 | 0.00% | 123 900 | 826 | 146.50 | -7.00% | 61 734 | 428 | ||||||
| 10.9.1996 | 141.62 | -4.99% | 120 377 | 850 | 115.00 | -7.00% | 52 191 | 440 | ||||||
| 3.5.1996 | 223.00 | -4.70% | 0 | 0 | 190.00 | -7.00% | 7 770 | 47 | ||||||
| 5.6.1995 | 284.00 | -4.69% | 0 | 0 | 250.00 | -7.00% | 877 474 | 3 396 | ||||||
| ||||||||||||||
