PROSPERITA IF ORL., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 99.00 | -3.50% | 26 433 | 267 | 102.00 | -4.26% | 20 628 | 204 | ||||||
11.11.1996 | 101.65 | -5.00% | 59 770 | 588 | 102.00 | -4.60% | 49 846 | 492 | ||||||
18.11.1996 | 103.00 | +1.98% | 8 240 | 80 | 103.00 | +1.63% | 31 735 | 310 | ||||||
19.12.1996 | 110.00 | -0.22% | 19 470 | 177 | 104.00 | +2.55% | 23 557 | 227 | ||||||
30.12.1996 | 106.00 | 0.00% | 0 | 0 | 104.10 | -8.68% | 4 164 | 40 | ||||||
18.12.1996 | 110.25 | +5.00% | 4 410 | 40 | 105.00 | -4.00% | 8 803 | 87 | ||||||
29.11.1996 | 99.00 | 0.00% | 10 692 | 108 | 105.00 | +6.96% | 56 025 | 529 | ||||||
20.11.1996 | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
7.1.1997 | 106.00 | 0.00% | 0 | 0 | 105.50 | -4.09% | 5 275 | 50 | ||||||
21.11.1996 | 102.60 | -5.00% | 5 130 | 50 | 106.10 | +0.95% | 27 039 | 256 | ||||||
8.11.1996 | 107.00 | -4.46% | 37 450 | 350 | 107.00 | -4.93% | 40 146 | 378 | ||||||
23.12.1996 | 109.00 | +0.92% | 10 464 | 96 | 108.00 | -0.27% | 14 334 | 133 | ||||||
31.12.1996 | 106.00 | 0.00% | 2 120 | 20 | 109.00 | +4.70% | 6 540 | 60 | ||||||
9.4.1997 | 126.26 | -4.99% | 101 008 | 800 | 110.00 | +5.13% | 28 220 | 220 | ||||||
6.1.1997 | 106.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 4 290 | 39 | ||||||
20.12.1996 | 108.00 | -1.81% | 15 120 | 140 | 110.00 | +4.14% | 14 806 | 137 | ||||||
19.11.1996 | 108.15 | +5.00% | 31 147 | 288 | 110.00 | +2.20% | 91 140 | 871 | ||||||
8.1.1997 | 108.00 | +1.88% | 4 320 | 40 | 111.00 | +5.21% | 11 100 | 100 | ||||||
7.11.1996 | 112.00 | -1.75% | 38 752 | 346 | 112.00 | -1.06% | 86 464 | 774 | ||||||
6.11.1996 | 114.00 | -2.08% | 34 200 | 300 | 112.50 | -5.90% | 50 810 | 450 | ||||||
|