PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 608.00 | -992.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 601.00 | +987.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 600.00 | +909.00% | 6 600 | 11 | ||||||||||
| 5.5.1994 | 550.00 | -833.00% | 4 400 | 8 | ||||||||||
| 2.5.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 548.00 | -986.00% | 5 480 | 10 | ||||||||||
| 1.3.1994 | 547.00 | +983.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 545.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| 21.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 1 350 | 3 | ||||||
| 20.11.1995 | 545.00 | +9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 11 004 | 23 | ||||||
| 5.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 2 940 | 6 | ||||||
| 4.12.1995 | 534.00 | +9.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||||
| 12.4.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
