PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	45.60	0.00%	0	0		0.00%	0
14.2.1997	45.60	0.00%	0	0			0	0
13.2.1997	45.60	0.00%	0	0		0.00%	0
12.2.1997	45.60	0.00%	0	0		0.00%	0
11.2.1997	45.60	-5.00%	0	0		0.00%	0
16.5.1997	46.04	+4.99%	0	0		+1.31%	0
10.2.1997	48.00	0.00%	0	0		0.00%	0
7.2.1997	48.00	-3.10%	48	1		0.00%	0
19.5.1997	48.34	+4.99%	0	0		+1.29%	0
6.2.1997	49.54	-4.98%	99	2		0.00%	0
20.5.1997	50.75	+4.98%	0	0		0.00%	0
5.2.1997	52.14	-4.99%	0	0		0.00%	0
21.5.1997	53.28	+4.98%	0	0		0.00%	0
4.2.1997	54.88	-4.98%	0	0		0.00%	0
22.5.1997	55.94	+4.99%	0	0		0.00%	0
3.2.1997	57.76	-5.00%	0	0		0.00%	0
23.5.1997	58.73	+4.98%	0	0		0.00%	0
31.1.1997	60.80	0.00%	0	0		0.00%	0
30.1.1997	60.80	0.00%	0	0			0	0
29.1.1997	60.80	0.00%	0	0		-2.38%	0
28.1.1997	60.80	0.00%	0	0		0.00%	0
27.1.1997	60.80	0.00%	0	0		0.00%	0
24.1.1997	60.80	0.00%	0	0		0.00%	0
23.1.1997	60.80	0.00%	0	0		0.00%	0
22.1.1997	60.80	0.00%	0	0		0.00%	0
21.1.1997	60.80	0.00%	0	0			0	0
20.1.1997	60.80	0.00%	0	0		0.00%	0
17.1.1997	60.80	0.00%	0	0		0.00%	0
16.1.1997	60.80	0.00%	0	0		0.00%	0
15.1.1997	60.80	0.00%	0	0		0.00%	0
14.1.1997	60.80	0.00%	0	0		0.00%	0
13.1.1997	60.80	0.00%	0	0		0.00%	0
10.1.1997	60.80	0.00%	0	0		0.00%	0
9.1.1997	60.80	0.00%	0	0		0.00%	0
8.1.1997	60.80	0.00%	0	0		0.00%	0
7.1.1997	60.80	-4.98%	365	6	63.00	0.00%	567	9
26.5.1997	61.66	+4.98%	0	0		0.00%	0
6.1.1997	63.99	0.00%	0	0		0.00%	0
31.12.1996	63.99	0.00%	0	0		-10.00%	0
30.12.1996	63.99	0.00%	0	0		0.00%	0
27.12.1996	63.99	0.00%	0	0		0.00%	0
23.12.1996	63.99	0.00%	0	0		0.00%	0
20.12.1996	63.99	0.00%	0	0		0.00%	0
19.12.1996	63.99	0.00%	0	0		0.00%	0
18.12.1996	63.99	0.00%	0	0		0.00%	0
17.12.1996	63.99	0.00%	0	0		0.00%	0
16.12.1996	63.99	-10.00%	1 920	30		0.00%	0
27.5.1997	64.74	+4.99%	0	0		-14.61%	0
28.5.1997	67.97	+4.98%	0	0		+5.70%	0
13.12.1996	71.10	0.00%	0	0		0.00%	0
12.12.1996	71.10	-10.00%	427	6		0.00%	0
29.5.1997	71.36	+4.98%	0	0		+10.79%	0
30.5.1997	74.92	+4.98%	0	0		0.00%	0
27.11.1996	78.59	0.00%	0	0		0.00%	0
26.11.1996	78.59	0.00%	0	0	68.00	0.00%	408	6
25.11.1996	78.59	0.00%	0	0		0.00%	0
22.11.1996	78.59	0.00%	0	0		0.00%	0
21.11.1996	78.59	0.00%	0	0		0.00%	0
20.11.1996	78.59	0.00%	0	0		0.00%	0
19.11.1996	78.59	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›