PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 433.00 | -9.97% | 4 330 | 10 | 490.00 | 0.00% | 10 290 | 21 | ||||||
| 8.12.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 1 470 | 3 | ||||||
| 7.12.1995 | 481.00 | -9.92% | 17 316 | 36 | 490.00 | +5.00% | 17 089 | 34 | ||||||
| 6.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 11 004 | 23 | ||||||
| 5.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 2 940 | 6 | ||||||
| 24.11.1995 | 491.00 | 0.00% | 0 | 0 | 489.00 | +7.00% | 10 005 | 21 | ||||||
| 27.11.1995 | 442.00 | -9.97% | 8 398 | 19 | 476.50 | 0.00% | 2 859 | 6 | ||||||
| 30.11.1995 | 486.00 | +9.95% | 0 | 0 | 470.00 | -9.00% | 20 026 | 43 | ||||||
| 28.11.1995 | 442.00 | 0.00% | 0 | 0 | 469.50 | -1.00% | 2 817 | 6 | ||||||
| 12.12.1995 | 433.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 2 793 | 6 | ||||||
| 1.12.1995 | 486.00 | 0.00% | 0 | 0 | 459.50 | -1.00% | 2 757 | 6 | ||||||
| 21.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 1 350 | 3 | ||||||
| 15.2.1996 | 370.00 | 0.00% | 12 210 | 33 | 445.00 | +5.00% | 7 893 | 18 | ||||||
| 23.11.1995 | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||||
| 8.2.1996 | 370.00 | -9.97% | 22 940 | 62 | 441.00 | 0.00% | 3 087 | 7 | ||||||
| 13.2.1996 | 370.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 7 489 | 17 | ||||||
| 13.3.1996 | 412.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 894 | 9 | ||||||
| 12.3.1996 | 412.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 2 640 | 6 | ||||||
| 6.3.1996 | 402.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 3 080 | 7 | ||||||
| 5.3.1996 | 402.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 400 | 8 | ||||||
| ||||||||||||||
