PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 48.00 | -3.10% | 48 | 1 | 0.00% | 0 | ||||||||
| 6.2.1997 | 49.54 | -4.98% | 99 | 2 | 0.00% | 0 | ||||||||
| 5.12.1996 | 79.00 | 0.00% | 158 | 2 | 0.00% | 0 | ||||||||
| 17.3.1997 | 40.00 | 0.00% | 160 | 4 | +5.00% | 0 | ||||||||
| 28.4.1997 | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
| 26.7.1995 | 240.00 | +2.56% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 265.00 | +0.37% | 265 | 1 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||||
| 11.1.1996 | 330.00 | -5.98% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 340.00 | +4.29% | 340 | 1 | +7.00% | 0 | 0 | |||||||
| 7.1.1997 | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
| 12.12.1996 | 71.10 | -10.00% | 427 | 6 | 0.00% | 0 | ||||||||
| 2.12.1996 | 79.00 | -8.60% | 474 | 6 | 0.00% | 0 | ||||||||
| 17.5.1994 | 500.00 | -825.00% | 500 | 1 | ||||||||||
| 23.9.1996 | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||||
| 30.8.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||||
| 13.6.1996 | 192.00 | +5.09% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 96.26 | -9.99% | 578 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 40.00 | 0.00% | 600 | 15 | 30.00 | -9.09% | 540 | 18 | ||||||
| ||||||||||||||
