PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
24.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 378.00 | -1 000.00% | 1 890 | 5 | ||||||||||
11.4.1994 | 839.00 | -997.00% | 0 | 0 | ||||||||||
8.8.1994 | 416.00 | -995.00% | 0 | 0 | ||||||||||
7.4.1994 | 932.00 | -995.00% | 0 | 0 | ||||||||||
21.4.1994 | 608.00 | -992.00% | 0 | 0 | ||||||||||
14.4.1994 | 681.00 | -992.00% | 0 | 0 | ||||||||||
16.5.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
12.4.1994 | 756.00 | -989.00% | 0 | 0 | ||||||||||
19.4.1994 | 675.00 | -987.00% | 0 | 0 | ||||||||||
25.4.1994 | 548.00 | -986.00% | 5 480 | 10 | ||||||||||
26.4.1994 | 494.00 | -985.00% | 0 | 0 | ||||||||||
12.7.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
|