PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 1 145.00 | -984.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 366.00 | -962.00% | 2 196 | 6 | ||||||||||
| 5.4.1994 | 1 035.00 | -960.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 550.00 | -833.00% | 4 400 | 8 | ||||||||||
| 17.5.1994 | 500.00 | -825.00% | 500 | 1 | ||||||||||
| 26.5.1994 | 380.00 | -617.00% | 3 420 | 9 | ||||||||||
| 8.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 362.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 381.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 401.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 268.00 | -496.00% | 1 340 | 5 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| ||||||||||||||
