PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 414.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
27.5.1997 | 64.74 | +4.99% | 0 | 0 | -14.61% | 0 | ||||||||
31.12.1996 | 63.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.8.1996 | 198.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 55 | 1 | ||||||
22.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 182.70 | 0.00% | 0 | 0 | 150.00 | -10.00% | 2 700 | 18 | ||||||
10.6.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
5.6.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 377.00 | 0.00% | 0 | 0 | 264.00 | -10.00% | 792 | 3 | ||||||
14.5.1996 | 377.00 | 0.00% | 0 | 0 | 293.00 | -10.00% | 1 758 | 6 | ||||||
9.5.1996 | 377.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
29.4.1996 | 372.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|