PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	39.79	+4.98%	0	0		+249.11%	0
12.5.1997	37.90	+4.98%	0	0		+159.97%	0
6.11.1995	373.00	-9.90%	5 222	14	336.00	+53.00%	1 008	3
14.5.1997	41.77	+4.97%	0	0		+25.92%	0
13.11.1995	451.00	+10.00%	0	0		+18.00%	0	0
28.4.1995	270.00	0.00%	540	2		+17.00%	0	0
2.10.1995	345.00	+4.86%	3 105	9		+13.00%	0	0
11.5.1995			0	0		+11.00%	0	0
29.5.1997	71.36	+4.98%	0	0		+10.79%	0
2.9.1996	179.10	-10.00%	3 761	21		+10.00%	0	0
30.8.1996	199.00	0.00%	0	0		+10.00%	0	0
17.6.1996	192.00	0.00%	0	0		+10.00%	0	0
23.11.1995	491.00	-9.90%	25 041	51	445.00	+10.00%	3 560	8
16.10.1995	505.00	0.00%	0	0		+10.00%	0	0
13.10.1995	505.00	+4.98%	54 540	108	381.00	+10.00%	762	2
5.10.1995	380.00	+4.97%	6 080	16		+10.00%	0	0
27.9.1995	307.00	+0.32%	1 842	6		+10.00%	0	0
5.9.1995	270.00	0.00%	0	0	215.00	+10.00%	860	4
25.4.1995			0	0	247.00	+10.00%	988	4
19.6.1997						+9.92%	0
‹‹ First 60     Next 20 ›