PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	39.79	+4.98%	0	0		+249.11%	0
12.5.1997	37.90	+4.98%	0	0		+159.97%	0
6.11.1995	373.00	-9.90%	5 222	14	336.00	+53.00%	1 008	3
14.5.1997	41.77	+4.97%	0	0		+25.92%	0
13.11.1995	451.00	+10.00%	0	0		+18.00%	0	0
28.4.1995	270.00	0.00%	540	2		+17.00%	0	0
2.10.1995	345.00	+4.86%	3 105	9		+13.00%	0	0
11.5.1995			0	0		+11.00%	0	0
29.5.1997	71.36	+4.98%	0	0		+10.79%	0
2.9.1996	179.10	-10.00%	3 761	21		+10.00%	0	0
30.8.1996	199.00	0.00%	0	0		+10.00%	0	0
17.6.1996	192.00	0.00%	0	0		+10.00%	0	0
23.11.1995	491.00	-9.90%	25 041	51	445.00	+10.00%	3 560	8
16.10.1995	505.00	0.00%	0	0		+10.00%	0	0
13.10.1995	505.00	+4.98%	54 540	108	381.00	+10.00%	762	2
5.10.1995	380.00	+4.97%	6 080	16		+10.00%	0	0
27.9.1995	307.00	+0.32%	1 842	6		+10.00%	0	0
5.9.1995	270.00	0.00%	0	0	215.00	+10.00%	860	4
25.4.1995			0	0	247.00	+10.00%	988	4
19.6.1997						+9.92%	0
12.9.1997						+9.70%	0
17.9.1996	132.03	0.00%	0	0		+9.00%	0	0
3.9.1996	179.10	0.00%	0	0	75.00	+9.00%	225	3
21.3.1996	422.00	+1.44%	2 532	6		+9.00%	0	0
29.11.1995	442.00	0.00%	0	0		+9.00%	0	0
6.10.1995	399.00	+5.00%	0	0	350.00	+9.00%	9 019	26
18.9.1995	292.00	0.00%	0	0		+9.00%	0	0
20.7.1995	258.00	0.00%	0	0		+9.00%	0	0
19.5.1995			0	0	385.00	+9.00%	44 175	115
3.5.1995	270.00	0.00%	810	3		+9.00%	0	0
21.11.1995	545.00	0.00%	0	0	450.00	+8.00%	1 350	3
11.10.1995	459.00	+4.79%	0	0		+8.00%	0	0
3.10.1995	345.00	0.00%	5 865	17		+8.00%	0	0
9.5.1997	36.10	0.00%	0	0	35.00	+7.52%	840	24
19.3.1996	416.00	0.00%	0	0		+7.00%	0	0
22.1.1996	340.00	+4.29%	340	1		+7.00%	0	0
24.11.1995	491.00	0.00%	0	0	489.00	+7.00%	10 005	21
6.9.1995	270.00	0.00%	0	0		+7.00%	0	0
17.7.1995	246.00	+4.68%	0	0		+7.00%	0	0
18.5.1995			0	0		+7.00%	0	0
9.5.1995	270.00	0.00%	4 860	18		+7.00%	0	0
29.5.1996	250.00	0.00%	0	0		+6.00%	0	0
29.3.1996	464.00	0.00%	0	0	427.00	+6.00%	2 562	6
28.5.1997	67.97	+4.98%	0	0		+5.70%	0
18.4.1997	38.00	0.00%	0	0		+5.06%	0
17.3.1997	40.00	0.00%	160	4		+5.00%	0
20.2.1997	41.16	-4.98%	0	0		+5.00%	0
12.9.1996	146.70	-10.00%	2 054	14		+5.00%	0	0
9.9.1996	163.00	+1.12%	1 956	12		+5.00%	0	0
29.8.1996	199.00	+0.50%	1 393	7	57.50	+5.00%	173	3
18.6.1996	192.00	0.00%	0	0		+5.00%	0	0
5.4.1996	459.00	0.00%	0	0	439.10	+5.00%	1 756	4
15.2.1996	370.00	0.00%	12 210	33	445.00	+5.00%	7 893	18
19.1.1996	326.00	0.00%	0	0		+5.00%	0	0
7.12.1995	481.00	-9.92%	17 316	36	490.00	+5.00%	17 089	34
10.11.1995	410.00	0.00%	0	0		+5.00%	0	0
7.8.1995	265.00	0.00%	0	0		+5.00%	0	0
4.8.1995	265.00	+0.37%	265	1		+5.00%	0	0
5.5.1995			0	0		+5.00%	0	0
18.7.1997						+4.98%	0
‹‹ First 20    Next 60 ›