PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997						+4.74%	0
7.5.1997	36.10	0.00%	0	0		+4.66%	0
10.9.1996	163.00	0.00%	0	0		+4.00%	0	0
28.9.1995	314.00	+2.28%	942	3		+4.00%	0	0
14.11.1995	451.00	0.00%	0	0		+4.00%	0	0
5.12.1995	534.00	0.00%	0	0	490.00	+4.00%	2 940	6
25.1.1996	340.00	0.00%	5 440	16	440.00	+4.00%	2 640	6
14.3.1996	412.00	0.00%	7 416	18		+4.00%	0	0
6.3.1996	402.00	0.00%	0	0	440.00	+4.00%	3 080	7
19.4.1996	411.00	0.00%	0	0		+4.00%	0	0
18.4.1996	411.00	-9.47%	16 029	39		+4.00%	0	0
16.4.1997	38.00	-5.00%	684	18		+3.50%	0
26.3.1997	40.00	0.00%	0	0		+3.33%	0
28.5.1996	250.00	0.00%	0	0		+3.00%	0	0
1.4.1996	418.00	-9.91%	3 344	8		+3.00%	0	0
1.3.1996	390.00	0.00%	0	0	439.00	+3.00%	4 829	11
15.1.1996	297.00	-10.00%	4 158	14		+3.00%	0	0
20.11.1995	545.00	+9.87%	0	0		+3.00%	0	0
7.11.1995	373.00	0.00%	0	0		+3.00%	0	0
18.7.1995	246.00	0.00%	0	0		+3.00%	0	0
28.7.1995	240.00	0.00%	0	0		+3.00%	0	0
10.12.1996	79.00	0.00%	0	0		+2.94%	0
10.5.1995			0	0		+2.00%	0	0
13.7.1995	235.00	0.00%	0	0		+2.00%	0	0
21.4.1995			0	0		+2.00%	0	0
18.4.1995			0	0	225.00	+2.00%	3 375	15
4.12.1995	534.00	+9.87%	0	0		+2.00%	0	0
8.3.1996	402.00	0.00%	0	0		+2.00%	0	0
28.3.1995			0	0		+2.00%	0	0
11.4.1997	40.00	0.00%	0	0		+1.61%	0
16.5.1997	46.04	+4.99%	0	0		+1.31%	0
19.5.1997	48.34	+4.99%	0	0		+1.29%	0
4.9.1996	179.10	0.00%	0	0		+1.00%	0	0
18.9.1996	132.03	0.00%	0	0		+1.00%	0	0
13.9.1996	146.70	0.00%	0	0		+1.00%	0	0
27.2.1996	380.00	0.00%	0	0		+1.00%	0	0
22.2.1996	371.00	+0.27%	6 678	18	439.00	+1.00%	6 585	15
28.3.1996	464.00	+9.95%	13 920	30	404.50	+1.00%	2 427	6
19.6.1996	192.00	0.00%	0	0		+1.00%	0	0
4.6.1996	203.00	0.00%	0	0		+1.00%	0	0
16.2.1996	370.00	0.00%	0	0		+1.00%	0	0
20.4.1995	257.00	-481.00%	3 855	15		+1.00%	0	0
24.4.1995			0	0	225.00	+1.00%	900	4
19.7.1995	258.00	+4.87%	0	0		+1.00%	0	0
15.9.1995	292.00	0.00%	0	0	201.50	+1.00%	202	1
14.9.1995	292.00	0.00%	0	0		0.00%	0	0
13.9.1995	292.00	+2.81%	4 380	15		0.00%	0	0
7.9.1995	283.00	+4.81%	1 415	5	230.00	0.00%	460	2
11.9.1995	284.00	+0.35%	4 260	15		0.00%	0	0
3.8.1995	264.00	0.00%	0	0		0.00%	0	0
2.8.1995	264.00	+4.76%	1 584	6		0.00%	0	0
1.8.1995	252.00	0.00%	0	0		0.00%	0	0
31.7.1995	252.00	+5.00%	1 512	6		0.00%	0	0
26.7.1995	240.00	+2.56%	240	1		0.00%	0	0
25.7.1995	234.00	-4.87%	1 404	6		0.00%	0	0
24.7.1995	246.00	0.00%	0	0		0.00%	0	0
21.7.1995	246.00	-4.65%	6 642	27		0.00%	0	0
14.7.1995	235.00	0.00%	0	0		0.00%	0	0
28.6.1995	235.00	0.00%	0	0		0.00%	0	0
27.6.1995	235.00	0.00%	7 050	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›