H.J. HEINZ CR/SR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 25.27 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.5.1997 | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
| 15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| 16.5.1997 | 26.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 19.5.1997 | 26.60 | 0.00% | 0 | 0 | +47.36% | 0 | ||||||||
| 20.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 26.60 | 0.00% | 532 | 20 | 0.00% | 0 | ||||||||
| 22.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
| 26.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
| 28.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 26.60 | 0.00% | 106 | 4 | 0.00% | 0 | ||||||||
| 30.5.1997 | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
| 12.5.1997 | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
| 29.4.1997 | 26.92 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.4.1997 | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
| 2.5.1997 | 28.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 5.5.1997 | 28.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.5.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 252 | 9 | ||||||
| ||||||||||||||
