H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| 14.1.1997 | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| 13.11.1998 | 82.00 | -10.13% | 1 456 | 18 | ||||||||||
| 19.12.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 17.4.2001 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 29.3.2001 | 44.10 | -10.00% | 0 | 0 | ||||||||||
| 15.3.2001 | 44.10 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 16.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
| 22.8.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 220.00 | +4.76% | 0 | 0 | 206.10 | -10.00% | 1 649 | 8 | ||||||
| 6.2.1996 | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
