PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 126.00 | -10.00% | 504 | 4 | ||||||||||
| 21.11.2001 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 20.11.2001 | 140.00 | -9.09% | 1 260 | 9 | ||||||||||
| 19.11.2001 | 154.00 | 0.00% | 462 | 3 | ||||||||||
| 16.11.2001 | 154.00 | 0.00% | 1 078 | 7 | ||||||||||
| 15.11.2001 | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
| 14.11.2001 | 140.00 | -9.96% | 560 | 4 | ||||||||||
| 13.11.2001 | 155.50 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 155.50 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 155.50 | -9.95% | 1 866 | 12 | ||||||||||
| 8.11.2001 | 172.70 | +2.55% | 2 072 | 12 | ||||||||||
| 7.11.2001 | 168.40 | -16.96% | 8 443 | 44 | ||||||||||
| 6.11.2001 | 202.80 | +16.08% | 0 | 0 | ||||||||||
| 5.11.2001 | 174.70 | -9.99% | 0 | 0 | ||||||||||
| 2.11.2001 | 194.10 | +10.34% | 0 | 0 | ||||||||||
| 1.11.2001 | 175.90 | -9.97% | 3 107 | 16 | ||||||||||
| 31.10.2001 | 195.40 | +9.96% | 977 | 5 | ||||||||||
| 30.10.2001 | 177.70 | -4.20% | 5 331 | 30 | ||||||||||
| 29.10.2001 | 185.50 | +9.95% | 3 828 | 21 | ||||||||||
| ||||||||||||||
