PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2000 | 121.70 | +0.24% | 243 | 2 | ||||||||||
| 15.3.2000 | 122.40 | -0.32% | 245 | 2 | ||||||||||
| 5.12.2001 | 124.20 | +9.91% | 248 | 2 | ||||||||||
| 7.8.1997 | 229.00 | +4.56% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
| 22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
| 23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
| 24.2.1997 | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
| 20.4.2001 | 67.00 | 0.00% | 268 | 4 | ||||||||||
| 23.4.2001 | 67.00 | 0.00% | 268 | 4 | ||||||||||
| 25.4.2001 | 67.00 | 0.00% | 268 | 4 | ||||||||||
| 10.4.2001 | 67.00 | 0.00% | 268 | 4 | ||||||||||
| 13.10.1999 | 137.70 | 0.00% | 275 | 2 | ||||||||||
| 23.9.1999 | 137.70 | 0.00% | 275 | 2 | ||||||||||
| 7.3.1997 | 123.50 | 0.00% | 0 | 0 | 140.50 | -0.35% | 281 | 2 | ||||||
| 10.8.1998 | 290.00 | -0.89% | 290 | 1 | ||||||||||
| 24.6.1997 | 314.00 | 0.00% | 0 | 0 | 300.00 | -4.15% | 300 | 1 | ||||||
| 16.4.1997 | 283.00 | +4.81% | 0 | 0 | 300.00 | -0.66% | 300 | 1 | ||||||
| 4.9.1998 | 320.00 | +0.31% | 320 | 1 | ||||||||||
| 7.4.1998 | 110.00 | -9.83% | 330 | 3 | ||||||||||
| ||||||||||||||
