PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 156.74 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.2.1996 | 879.00 | -9.93% | 7 032 | 8 | 920.00 | -2.00% | 3 680 | 4 | ||||||
| 4.11.1996 | 264.00 | -9.89% | 0 | 0 | +1.79% | 0 | ||||||||
| 7.11.1996 | 238.00 | -9.84% | 0 | 0 | -9.96% | 0 | ||||||||
| 11.11.1996 | 215.00 | -9.66% | 0 | 0 | -9.90% | 0 | ||||||||
| 9.11.1995 | 750.00 | -5.42% | 42 000 | 56 | 720.00 | -10.00% | 5 760 | 8 | ||||||
| 25.9.1997 | 194.75 | -5.00% | 779 | 4 | 0.00% | 0 | ||||||||
| 6.3.1997 | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
| 26.2.1997 | 133.00 | -5.00% | 0 | 0 | 150.50 | +6.36% | 1 957 | 13 | ||||||
| 10.1.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 114.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 25.9.1996 | 266.00 | -5.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
| 18.9.1996 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 361.00 | -5.00% | 0 | 0 | 400.00 | -3.00% | 3 495 | 9 | ||||||
| 5.9.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 361.00 | -5.00% | 0 | 0 | 350.00 | +10.00% | 8 750 | 25 | ||||||
| 1.8.1996 | 627.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 950.00 | -5.00% | 0 | 0 | 990.00 | 0.00% | 10 890 | 11 | ||||||
| ||||||||||||||
