PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2001 | 110.00 | +10.00% | 2 640 | 24 | ||||||||||
| 27.7.2001 | 107.80 | +10.00% | 431 | 4 | ||||||||||
| 25.7.2001 | 89.10 | +10.00% | 0 | 0 | ||||||||||
| 23.7.2001 | 73.70 | +10.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 248.60 | +10.00% | 497 | 2 | ||||||||||
| 10.9.1998 | 363.00 | +10.00% | 3 630 | 10 | ||||||||||
| 27.8.1998 | 319.00 | +10.00% | 3 828 | 12 | ||||||||||
| 17.12.1997 | 440.00 | +10.00% | 1 320 | 3 | ||||||||||
| 3.10.1996 | 330.00 | +7.84% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 400.00 | 0.00% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
| 16.8.1996 | 361.00 | -5.00% | 0 | 0 | 350.00 | +10.00% | 8 750 | 25 | ||||||
| 22.2.1996 | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
| 10.1.1996 | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 656.00 | 0.00% | 0 | 0 | 934.00 | +10.00% | 17 746 | 19 | ||||||
| 30.10.1995 | 656.00 | +4.45% | 8 528 | 13 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
| 25.10.1995 | 601.00 | 0.00% | 0 | 0 | 651.00 | +10.00% | 9 114 | 14 | ||||||
| 6.10.1995 | 502.00 | +1.20% | 3 012 | 6 | 555.00 | +10.00% | 7 215 | 13 | ||||||
| 10.8.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 924 | 2 | ||||||
| ||||||||||||||
