PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2001					67.00	0.00%	0	0
11.5.2001					67.00	0.00%	0	0
10.5.2001					67.00	0.00%	0	0
9.5.2001					67.00	0.00%	0	0
7.5.2001					67.00	0.00%	0	0
4.5.2001					67.00	0.00%	0	0
3.5.2001					67.00	0.00%	0	0
2.5.2001					67.00	0.00%	0	0
30.4.2001					67.00	0.00%	0	0
27.4.2001					67.00	0.00%	0	0
26.4.2001					67.00	0.00%	0	0
25.4.2001					67.00	0.00%	268	4
24.4.2001					67.00	0.00%	0	0
23.4.2001					67.00	0.00%	268	4
20.4.2001					67.00	0.00%	268	4
19.4.2001					67.00	0.00%	0	0
18.4.2001					67.00	0.00%	0	0
17.4.2001					67.00	0.00%	0	0
13.4.2001					67.00	0.00%	0	0
12.4.2001					67.00	0.00%	670	10
11.4.2001					67.00	0.00%	335	5
10.4.2001					67.00	0.00%	268	4
9.4.2001					67.00	0.00%	0	0
6.4.2001					67.00	0.00%	0	0
5.4.2001					67.00	+4.68%	0	0
5.3.2001					68.50	+2.23%	411	6
6.3.2001					70.00	+2.18%	0	0
9.3.2001					70.40	-0.42%	704	10
8.3.2001					70.70	0.00%	0	0
7.3.2001					70.70	+1.00%	2 121	30
21.3.2001					70.70	0.00%	0	0
20.3.2001					70.70	0.00%	0	0
19.3.2001					70.70	0.00%	0	0
16.3.2001					70.70	0.00%	0	0
15.3.2001					70.70	0.00%	0	0
14.3.2001					70.70	0.00%	0	0
13.3.2001					70.70	0.00%	0	0
12.3.2001					70.70	+0.42%	0	0
19.12.2001					72.90	-10.00%	0	0
23.7.2001					73.70	+10.00%	0	0
26.2.2001					74.00	0.00%	0	0
23.2.2001					74.00	0.00%	0	0
22.2.2001					74.00	0.00%	0	0
21.2.2001					74.00	0.00%	0	0
20.2.2001					74.00	0.00%	0	0
19.2.2001					74.00	0.00%	0	0
16.2.2001					74.00	0.00%	0	0
15.2.2001					74.00	0.00%	0	0
14.2.2001					74.00	0.00%	0	0
13.2.2001					74.00	0.00%	0	0
12.2.2001					74.00	0.00%	0	0
9.2.2001					74.00	0.00%	0	0
8.2.2001					74.00	-9.75%	0	0
14.8.2000					75.50	-6.21%	0	0
9.12.1996	113.14	+9.99%	7 015	62	76.00	0.00%	912	12
15.8.2000					76.20	+0.92%	0	0
11.8.2000					80.50	0.00%	0	0
10.8.2000					80.50	-9.75%	0	0
24.7.2001					81.00	+9.90%	0	0
18.12.2001					81.00	-10.00%	162	2
‹‹ First 20    ‹ Previous 60 Next 60 ›