PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 900.00 | 0.00% | 0 | 0 | 1 045.50 | -3.00% | 18 650 | 19 | ||||||
| 22.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 30 400 | 30 | ||||||
| 21.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 38 440 | 38 | ||||||
| 20.11.1995 | 890.00 | -1.11% | 70 310 | 79 | 1 015.00 | +3.00% | 21 315 | 21 | ||||||
| 23.11.1995 | 950.00 | +6.74% | 136 800 | 144 | 1 010.00 | 0.00% | 145 620 | 143 | ||||||
| 16.11.1995 | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
| 24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 002.00 | -2.00% | 48 096 | 48 | ||||||
| 28.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
| 23.7.1996 | 850.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
| 22.7.1996 | 850.00 | -0.70% | 11 050 | 13 | 990.00 | 0.00% | 4 950 | 5 | ||||||
| 19.7.1996 | 856.00 | -0.23% | 12 840 | 15 | 990.00 | 0.00% | 29 700 | 30 | ||||||
| 18.7.1996 | 858.00 | -4.98% | 0 | 0 | 990.00 | 0.00% | 21 780 | 22 | ||||||
| 17.7.1996 | 903.00 | -4.94% | 0 | 0 | 990.00 | 0.00% | 11 880 | 12 | ||||||
| 16.7.1996 | 950.00 | -5.00% | 0 | 0 | 990.00 | 0.00% | 10 890 | 11 | ||||||
| 11.7.1996 | 1 000.00 | 0.00% | 19 000 | 19 | 990.00 | +7.00% | 10 890 | 11 | ||||||
| 8.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | 0.00% | 5 940 | 6 | ||||||
| 4.7.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| 3.7.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 900 | 8 | ||||||
| 2.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 14 650 | 15 | ||||||
| 27.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 890 | 8 | ||||||
| ||||||||||||||
