PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 100.00 | 0.00% | 200 | 2 | +0.58% | 0 | ||||||||
| 10.3.1997 | 120.00 | -2.83% | 240 | 2 | 127.00 | -5.62% | 663 | 5 | ||||||
| 17.9.1997 | 249.00 | -4.96% | 249 | 1 | +5.19% | 0 | ||||||||
| 28.2.1997 | 130.00 | 0.00% | 260 | 2 | 134.50 | -2.96% | 942 | 7 | ||||||
| 5.2.1997 | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
| 21.2.1997 | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
| 19.7.1995 | 450.00 | -4.25% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 120.00 | 0.00% | 480 | 4 | -4.70% | 0 | ||||||||
| 5.10.1995 | 496.00 | +0.81% | 496 | 1 | 520.00 | +6.00% | 2 020 | 4 | ||||||
| 27.2.1997 | 130.00 | -2.25% | 520 | 4 | 140.00 | -7.90% | 1 802 | 13 | ||||||
| 3.9.1997 | 277.00 | +4.92% | 554 | 2 | 229.50 | +0.87% | 2 066 | 9 | ||||||
| 25.5.1995 | 580.00 | 0.00% | 580 | 1 | 600.00 | +4.00% | 4 200 | 7 | ||||||
| 3.6.1997 | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
| 11.3.1997 | 120.00 | 0.00% | 600 | 5 | +9.35% | 0 | ||||||||
| 28.4.1995 | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
| 19.6.1997 | 314.00 | -4.84% | 628 | 2 | 327.50 | +1.08% | 3 275 | 10 | ||||||
| 18.2.1997 | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
| 22.5.1997 | 328.00 | -4.92% | 656 | 2 | -3.03% | 0 | ||||||||
| 26.6.1997 | 329.00 | +4.77% | 658 | 2 | 300.00 | 0.00% | 600 | 2 | ||||||
| 9.6.1997 | 330.00 | +4.76% | 660 | 2 | 305.50 | -1.92% | 1 222 | 4 | ||||||
| ||||||||||||||
