PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1999					140.00	+1.89%	140	1
18.12.2001					81.00	-10.00%	162	2
6.2.2001					82.00	0.00%	164	2
6.2.1997	105.00	+5.00%	0	0	166.00	0.00%	166	1
25.5.1998					180.00	+1.56%	180	1
15.1.2001					90.70	-0.65%	181	2
6.12.1999					95.00	+0.21%	190	2
13.12.1999					97.10	0.00%	194	2
1.12.1999					97.90	-4.95%	196	2
13.1.2000					107.10	-0.18%	214	2
23.12.1996	120.00	0.00%	840	7	110.00	+7.84%	220	2
9.9.1997	304.00	+4.82%	0	0	225.00		225	1
30.1.1997	100.00	0.00%	0	0	115.00		230	2
25.7.2000					116.40	-1.10%	233	2
22.2.2000					117.20	-0.17%	234	2
16.2.2000					117.20	0.00%	234	2
21.1.2000					117.80	0.00%	236	2
2.3.2000					118.00	-0.84%	236	2
13.1.1997	102.89	-4.99%	0	0	118.00	0.00%	236	2
17.2.2000					119.00	+1.53%	238	2
‹‹ First 60     Next 20 ›