PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 473.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 590 | 1 | ||||||
21.6.1995 | 551.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 590 | 1 | ||||||
26.10.2001 | 168.70 | +9.97% | 337 | 2 | ||||||||||
5.12.2001 | 124.20 | +9.91% | 248 | 2 | ||||||||||
18.12.2001 | 81.00 | -10.00% | 162 | 2 | ||||||||||
6.2.2001 | 82.00 | 0.00% | 164 | 2 | ||||||||||
15.1.2001 | 90.70 | -0.65% | 181 | 2 | ||||||||||
25.7.2000 | 116.40 | -1.10% | 233 | 2 | ||||||||||
23.5.2000 | 167.10 | 0.00% | 334 | 2 | ||||||||||
12.5.2000 | 167.10 | 0.00% | 334 | 2 | ||||||||||
7.4.2000 | 248.60 | +10.00% | 497 | 2 | ||||||||||
15.3.2000 | 122.40 | -0.32% | 245 | 2 | ||||||||||
7.3.2000 | 121.70 | +0.24% | 243 | 2 | ||||||||||
2.3.2000 | 118.00 | -0.84% | 236 | 2 | ||||||||||
22.2.2000 | 117.20 | -0.17% | 234 | 2 | ||||||||||
17.2.2000 | 119.00 | +1.53% | 238 | 2 | ||||||||||
16.2.2000 | 117.20 | 0.00% | 234 | 2 | ||||||||||
21.1.2000 | 117.80 | 0.00% | 236 | 2 | ||||||||||
13.1.2000 | 107.10 | -0.18% | 214 | 2 | ||||||||||
13.12.1999 | 97.10 | 0.00% | 194 | 2 | ||||||||||
|