PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 609.00 | +500.00% | 2 436 | 4 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 609.00 | +500.00% | 3 654 | 6 | 600.00 | 0.00% | 2 400 | 4 | ||||||
5.4.1995 | 525.00 | +500.00% | 0 | 0 | 560.00 | -3.00% | 24 640 | 44 | ||||||
30.3.1995 | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
22.3.1995 | 441.00 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 420.00 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 463.00 | +498.00% | 13 427 | 29 | ||||||||||
24.3.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
17.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
10.5.1995 | 578.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 577.00 | +490.00% | 0 | 0 | 600.00 | -3.00% | 15 120 | 26 | ||||||
6.4.1995 | 550.00 | +476.00% | 9 900 | 18 | +7.00% | 0 | 0 | |||||||
20.3.1995 | 400.00 | +443.00% | 1 200 | 3 | ||||||||||
28.4.1995 | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
27.3.1995 | 500.00 | +288.00% | 21 000 | 42 | ||||||||||
10.4.1995 | 580.00 | +51.00% | 41 760 | 72 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 580.00 | +34.00% | 15 660 | 27 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 825.00 | +10.00% | 124 575 | 151 | +37.00% | 0 | 0 | |||||||
12.12.1996 | 124.45 | +9.99% | 0 | 0 | +3.95% | 0 | ||||||||
9.12.1996 | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
|