PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 609.00 | +500.00% | 2 436 | 4 | +7.00% | 0 | 0 | |||||||
| 13.4.1995 | 609.00 | +500.00% | 3 654 | 6 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 5.4.1995 | 525.00 | +500.00% | 0 | 0 | 560.00 | -3.00% | 24 640 | 44 | ||||||
| 30.3.1995 | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
| 22.3.1995 | 441.00 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 463.00 | +498.00% | 13 427 | 29 | ||||||||||
| 24.3.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 578.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 577.00 | +490.00% | 0 | 0 | 600.00 | -3.00% | 15 120 | 26 | ||||||
| 6.4.1995 | 550.00 | +476.00% | 9 900 | 18 | +7.00% | 0 | 0 | |||||||
| 20.3.1995 | 400.00 | +443.00% | 1 200 | 3 | ||||||||||
| 28.4.1995 | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
| 27.3.1995 | 500.00 | +288.00% | 21 000 | 42 | ||||||||||
| 10.4.1995 | 580.00 | +51.00% | 41 760 | 72 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 580.00 | +34.00% | 15 660 | 27 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 825.00 | +10.00% | 124 575 | 151 | +37.00% | 0 | 0 | |||||||
| 12.12.1996 | 124.45 | +9.99% | 0 | 0 | +3.95% | 0 | ||||||||
| 9.12.1996 | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
| 6.11.1995 | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
| 2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||||
| 16.11.1995 | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
| 3.10.1996 | 330.00 | +7.84% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 600.00 | +7.52% | 4 200 | 7 | 510.00 | -8.00% | 14 280 | 28 | ||||||
| 19.12.1996 | 120.00 | +7.13% | 1 560 | 13 | +4.61% | 0 | ||||||||
| 23.11.1995 | 950.00 | +6.74% | 136 800 | 144 | 1 010.00 | 0.00% | 145 620 | 143 | ||||||
| 12.2.1996 | 937.00 | +6.59% | 34 669 | 37 | 940.00 | 0.00% | 16 840 | 18 | ||||||
| 30.7.1997 | 231.00 | +5.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 12.8.1997 | 252.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.6.1997 | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
| 4.6.1997 | 315.00 | +5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 2.4.1997 | 176.82 | +5.00% | 0 | 0 | 190.00 | -4.52% | 1 900 | 10 | ||||||
| 19.3.1997 | 132.30 | +5.00% | 0 | 0 | 170.00 | -4.54% | 1 785 | 11 | ||||||
| 18.3.1997 | 126.00 | +5.00% | 0 | 0 | 170.00 | +3.65% | 1 360 | 8 | ||||||
| 20.2.1997 | 139.65 | +5.00% | 1 536 | 11 | 120.00 | -9.57% | 1 313 | 11 | ||||||
| 7.2.1997 | 110.25 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 6.2.1997 | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
| 31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
| 21.8.1996 | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
| 4.4.1997 | 194.94 | +4.99% | 0 | 0 | 199.00 | -1.07% | 2 968 | 15 | ||||||
| 3.4.1997 | 185.66 | +4.99% | 0 | 0 | 200.00 | +5.26% | 1 400 | 7 | ||||||
| 1.4.1997 | 168.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 160.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 160.79 | +4.99% | 0 | 0 | 189.50 | -4.77% | 379 | 2 | ||||||
| 25.3.1997 | 153.14 | +4.99% | 0 | 0 | 199.00 | +7.27% | 2 388 | 12 | ||||||
| 21.3.1997 | 145.85 | +4.99% | 0 | 0 | 187.00 | +5.00% | 1 071 | 6 | ||||||
| 20.3.1997 | 138.91 | +4.99% | 2 778 | 20 | 170.00 | +4.76% | 3 570 | 21 | ||||||
| 14.2.1997 | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1997 | 115.76 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| 22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
| 21.1.1997 | 92.64 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 25.4.1997 | 358.00 | +4.98% | 0 | 0 | +8.02% | 0 | ||||||||
| 10.9.1996 | 360.00 | +4.95% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 360.00 | +4.95% | 2 520 | 7 | 320.10 | +2.00% | 3 201 | 10 | ||||||
| 17.4.1997 | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
| 10.10.1995 | 531.00 | +4.94% | 6 372 | 12 | 502.00 | -1.00% | 5 505 | 11 | ||||||
| 10.9.1997 | 319.00 | +4.93% | 6 380 | 20 | 243.00 | +7.53% | 6 291 | 26 | ||||||
| 29.4.1997 | 383.00 | +4.93% | 7 660 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
