PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1998 | 0.00 | -17.33% | 0 | 0 | ||||||||||
7.11.2001 | 168.40 | -16.96% | 8 443 | 44 | ||||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | -11.62% | 0 | ||||||||
15.10.1996 | 330.00 | 0.00% | 0 | 0 | -10.73% | 0 | 0 | |||||||
18.12.2001 | 81.00 | -10.00% | 162 | 2 | ||||||||||
19.12.2001 | 72.90 | -10.00% | 0 | 0 | ||||||||||
14.12.2001 | 90.00 | -10.00% | 360 | 4 | ||||||||||
10.12.2001 | 112.50 | -10.00% | 0 | 0 | ||||||||||
22.11.2001 | 126.00 | -10.00% | 504 | 4 | ||||||||||
9.11.2000 | 117.00 | -10.00% | 0 | 0 | ||||||||||
6.6.2000 | 159.30 | -10.00% | 0 | 0 | ||||||||||
19.4.2000 | 270.00 | -10.00% | 0 | 0 | ||||||||||
27.5.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
5.5.1999 | 306.00 | -10.00% | 0 | 0 | ||||||||||
9.2.1999 | 324.00 | -10.00% | 0 | 0 | ||||||||||
21.1.1999 | 369.00 | -10.00% | 0 | 0 | ||||||||||
19.6.1998 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
16.6.1998 | 162.00 | -10.00% | 648 | 4 | ||||||||||
1.6.1998 | 135.00 | -10.00% | 540 | 4 | ||||||||||
26.5.1998 | 162.00 | -10.00% | 1 296 | 8 | ||||||||||
|