BOTAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 31.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 45 | 2 | ||||||
| 21.6.2001 | 48.00 | 0.00% | 48 | 1 | ||||||||||
| 19.8.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 30.7.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 29.7.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 14.1.1997 | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| 2.2.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 29.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| 13.5.1997 | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| 23.12.1997 | 20.50 | -6.81% | 82 | 4 | ||||||||||
| 2.12.1997 | 20.50 | -6.81% | 82 | 4 | ||||||||||
| 12.11.1997 | 21.00 | +2.43% | 84 | 4 | ||||||||||
| 12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| 7.5.1997 | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| 2.4.1997 | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
| 1.11.2000 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 29.4.1997 | 30.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 94 | 4 | ||||||
| 21.4.1997 | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
| 28.3.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | +9.19% | 96 | 4 | ||||||
| 28.2.1997 | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
| ||||||||||||||
