UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1998 | 1 204.00 | +0.24% | 2 408 | 2 | 1 189.50 | -0.68% | 16 653 | 14 | ||||||
| 29.4.1999 | 493.10 | -4.99% | 2 466 | 5 | 491.50 | -0.70% | 0 | 0 | ||||||
| 15.6.1998 | 830.00 | -4.16% | 2 490 | 3 | 0.00 | -1.08% | 0 | 0 | ||||||
| 12.4.2000 | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
| 18.8.2003 | 1 400.00 | +7.69% | 2 800 | 2 | 1 400.00 | +6.06% | 9 800 | 7 | ||||||
| 17.2.2000 | 470.00 | 0.00% | 2 820 | 6 | 540.00 | +1.88% | 41 619 | 78 | ||||||
| 8.2.2001 | 406.40 | +4.98% | 2 845 | 7 | 450.00 | +5.85% | 900 | 2 | ||||||
| 29.2.2000 | 571.20 | +5.00% | 2 856 | 5 | 615.50 | +1.53% | 0 | 0 | ||||||
| 24.11.1999 | 408.00 | -4.00% | 2 856 | 7 | 402.20 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 486.10 | +4.98% | 2 917 | 6 | 400.00 | +4.16% | 0 | 0 | ||||||
| 15.8.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 14.12.1998 | 431.00 | -4.85% | 3 448 | 8 | 433.00 | -0.02% | 5 196 | 12 | ||||||
| 23.12.1997 | 1 190.00 | -4.80% | 3 570 | 3 | +0.96% | 0 | ||||||||
| 12.1.1998 | 1 195.00 | +2.13% | 3 585 | 3 | 1 150.00 | +0.87% | 48 300 | 42 | ||||||
| 10.11.1997 | 1 205.00 | -0.65% | 3 615 | 3 | -0.23% | 0 | ||||||||
| 16.1.1998 | 1 230.00 | 0.00% | 3 690 | 3 | 0.00 | +11.40% | 0 | 0 | ||||||
| 29.1.1998 | 1 260.00 | +0.39% | 3 780 | 3 | 0.00 | -2.70% | 0 | 0 | ||||||
| 17.12.1998 | 422.00 | -2.08% | 3 798 | 9 | 447.00 | +10.34% | 17 880 | 40 | ||||||
| 16.12.1996 | 1 305.00 | +0.61% | 3 915 | 3 | 1 252.50 | -4.01% | 43 838 | 35 | ||||||
| 18.7.2000 | 570.00 | +3.16% | 3 990 | 7 | 640.20 | -1.20% | 0 | 0 | ||||||
| ||||||||||||||
