UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 200 | 3 | ||||||
| 16.12.1999 | 400.30 | -1.88% | 5 204 | 13 | 404.00 | 0.00% | 1 212 | 3 | ||||||
| 15.5.2006 | 1 260.00 | -10.00% | 1 260 | 1 | ||||||||||
| 21.11.2000 | 412.60 | -4.99% | 0 | 0 | 440.10 | +9.99% | 1 320 | 3 | ||||||
| 19.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 26.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
| 20.1.2000 | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||||
| 5.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| 10.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| 2.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| 21.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 1 410 | 3 | ||||||
| 30.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
| 10.7.1995 | 790.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| 4.6.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 470 | 3 | ||||||
| 29.8.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | -13.67% | 1 500 | 3 | ||||||
| 11.5.2000 | 556.50 | 0.00% | 0 | 0 | 752.50 | +9.04% | 1 505 | 2 | ||||||
| 27.7.2000 | 570.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
| 7.9.2001 | 551.00 | 0.00% | 0 | 0 | 580.00 | -0.01% | 1 740 | 3 | ||||||
| 10.9.2001 | 551.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 1 740 | 3 | ||||||
| 4.10.2001 | 552.00 | 0.00% | 0 | 0 | 584.20 | -8.50% | 1 753 | 3 | ||||||
| ||||||||||||||
