UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 045.00 | -500.00% | 37 620 | 36 | ||||||||||
| 6.2.1995 | 988.00 | -500.00% | 104 728 | 106 | +2.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 140.00 | -500.00% | 34 200 | 30 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 950.00 | -500.00% | 265 050 | 279 | ||||||||||
| 6.3.1995 | 993.00 | -497.00% | 87 384 | 88 | ||||||||||
| 14.12.1994 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 846.00 | -494.00% | 7 614 | 9 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 885.00 | -494.00% | 26 550 | 30 | 875.00 | -1.00% | 12 250 | 14 | ||||||
| 9.1.1995 | 1 200.00 | -476.00% | 39 600 | 33 | ||||||||||
| 24.2.1995 | 1 005.00 | -473.00% | 69 345 | 69 | ||||||||||
| 3.2.1995 | 1 040.00 | -458.00% | 133 120 | 128 | 1 000.50 | -2.00% | 13 007 | 13 | ||||||
| 26.4.1994 | 1 050.00 | -454.00% | 366 450 | 349 | ||||||||||
| 23.1.1995 | 1 090.00 | -438.00% | 122 080 | 112 | 939.00 | -8.00% | 28 368 | 30 | ||||||
| 19.4.1994 | 1 100.00 | -434.00% | 308 000 | 280 | ||||||||||
| 28.3.1994 | 1 150.00 | -416.00% | 121 900 | 106 | ||||||||||
| 2.12.1994 | 1 100.00 | -393.00% | 664 400 | 604 | ||||||||||
| 8.3.1995 | 961.00 | -390.00% | 94 178 | 98 | ||||||||||
| 3.5.1994 | 1 000.00 | -384.00% | 250 000 | 250 | ||||||||||
| 7.6.1994 | 760.00 | -343.00% | 230 280 | 303 | ||||||||||
| 13.2.1995 | 1 005.00 | -336.00% | 80 400 | 80 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
