UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 1 000.00 | +881.00% | 139 000 | 139 | ||||||||||
| 25.11.1993 | 700.00 | +769.00% | 74 200 | 106 | ||||||||||
| 2.12.1993 | 600.00 | +714.00% | 56 400 | 94 | ||||||||||
| 20.1.1994 | 866.00 | +665.00% | 194 850 | 225 | ||||||||||
| 8.3.1994 | 1 070.00 | +646.00% | 683 730 | 639 | ||||||||||
| 15.2.1994 | 950.00 | +555.00% | 377 150 | 397 | ||||||||||
| 2.11.1993 | 380.00 | +555.00% | 561 640 | 1 478 | ||||||||||
| 9.5.1994 | 1 000.00 | +526.00% | 77 000 | 77 | ||||||||||
| 29.3.1995 | 929.00 | +497.00% | 185 800 | 200 | 926.50 | +6.00% | 9 265 | 10 | ||||||
| 14.2.1995 | 1 055.00 | +497.00% | 131 875 | 125 | +3.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 060.00 | +495.00% | 106 000 | 100 | 990.00 | -5.00% | 17 135 | 18 | ||||||
| 1.2.1994 | 900.00 | +489.00% | 480 600 | 534 | ||||||||||
| 11.1.1994 | 1 000.00 | +482.00% | 165 000 | 165 | ||||||||||
| 16.12.1994 | 1 205.00 | +478.00% | 562 735 | 467 | ||||||||||
| 30.8.1994 | 1 100.00 | +476.00% | 111 100 | 101 | ||||||||||
| 21.11.1994 | 1 120.00 | +467.00% | 273 280 | 244 | ||||||||||
| 15.5.1995 | 900.00 | +465.00% | 153 000 | 170 | 870.00 | 0.00% | 49 628 | 60 | ||||||
| 20.1.1995 | 1 140.00 | +458.00% | 22 800 | 20 | 1 030.50 | -2.00% | 15 458 | 15 | ||||||
| 5.1.1995 | 1 260.00 | +456.00% | 37 800 | 30 | ||||||||||
| 30.11.1994 | 1 150.00 | +454.00% | 39 100 | 34 | ||||||||||
| ||||||||||||||
