UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1999 | 310.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 0 | 0 | ||||||
| 1.9.1995 | 898.00 | +4.54% | 304 422 | 339 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 849.00 | +0.83% | 63 675 | 75 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 841.00 | +0.23% | 49 619 | 59 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 896.00 | +124.00% | 41 216 | 46 | +10.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 005.00 | -336.00% | 80 400 | 80 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 060.00 | -93.00% | 76 320 | 72 | 1 100.00 | +10.00% | 33 000 | 30 | ||||||
| 19.5.2006 | 1 388.20 | +9.99% | 0 | 0 | ||||||||||
| 9.1.2002 | 579.60 | 0.00% | 0 | 0 | 660.10 | +9.99% | 12 527 | 19 | ||||||
| 23.11.2001 | 579.60 | 0.00% | 0 | 0 | 627.50 | +9.99% | 3 765 | 6 | ||||||
| 21.11.2000 | 412.60 | -4.99% | 0 | 0 | 440.10 | +9.99% | 1 320 | 3 | ||||||
| 6.9.2000 | 560.00 | 0.00% | 0 | 0 | 585.30 | +9.99% | 0 | 0 | ||||||
| 7.1.2000 | 420.30 | +4.99% | 0 | 0 | 432.50 | +9.99% | 0 | 0 | ||||||
| 4.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.20 | +9.99% | 10 537 | 24 | ||||||
| 6.12.2000 | 318.60 | +4.97% | 0 | 0 | 400.80 | +9.98% | 0 | 0 | ||||||
| 22.5.2000 | 613.50 | 0.00% | 0 | 0 | 593.50 | +9.98% | 0 | 0 | ||||||
| 25.2.2000 | 518.10 | +4.98% | 0 | 0 | 602.30 | +9.98% | 48 184 | 80 | ||||||
| 6.9.1999 | 425.00 | 0.00% | 0 | 0 | 557.20 | +9.98% | 0 | 0 | ||||||
| 12.7.1999 | 380.00 | 0.00% | 0 | 0 | 481.80 | +9.97% | 21 430 | 45 | ||||||
| 9.3.1999 | 400.00 | 0.00% | 0 | 0 | 364.00 | +9.96% | 9 100 | 25 | ||||||
| ||||||||||||||
