UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 1 205.00 | -0.65% | 3 615 | 3 | -0.23% | 0 | ||||||||
| 20.6.1997 | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
| 3.6.1997 | 1 375.00 | +2.61% | 4 125 | 3 | 1 311.00 | +1.51% | 19 665 | 15 | ||||||
| 16.12.1996 | 1 305.00 | +0.61% | 3 915 | 3 | 1 252.50 | -4.01% | 43 838 | 35 | ||||||
| 12.12.1996 | 1 365.00 | +4.51% | 4 095 | 3 | 1 361.00 | -1.80% | 18 557 | 14 | ||||||
| 15.8.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 9.11.2000 | 561.00 | 0.00% | 2 244 | 4 | 474.10 | 0.00% | 4 267 | 9 | ||||||
| 1.12.1998 | 522.50 | -5.00% | 2 090 | 4 | 504.60 | +2.95% | 0 | 0 | ||||||
| 27.10.1998 | 557.00 | 0.00% | 2 228 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 303.50 | -4.97% | 1 518 | 5 | 397.20 | +9.93% | 5 561 | 14 | ||||||
| 29.2.2000 | 571.20 | +5.00% | 2 856 | 5 | 615.50 | +1.53% | 0 | 0 | ||||||
| 12.4.2000 | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
| 29.4.1999 | 493.10 | -4.99% | 2 466 | 5 | 491.50 | -0.70% | 0 | 0 | ||||||
| 30.12.1998 | 420.00 | +5.00% | 2 100 | 5 | 372.10 | -0.02% | 1 861 | 5 | ||||||
| 31.7.1998 | 904.00 | +0.33% | 4 520 | 5 | 0.00 | -1.13% | 0 | 0 | ||||||
| 25.2.1998 | 1 236.00 | +0.08% | 6 180 | 5 | 1 230.20 | -0.74% | 19 748 | 16 | ||||||
| 13.1.1998 | 1 211.00 | +1.33% | 6 055 | 5 | 1 160.00 | +0.86% | 8 120 | 7 | ||||||
| 9.1.1998 | 1 170.00 | +1.65% | 5 850 | 5 | 1 140.00 | +0.03% | 15 960 | 14 | ||||||
| 28.8.1997 | 1 350.00 | 0.00% | 6 750 | 5 | 1 335.70 | +4.45% | 8 014 | 6 | ||||||
| 31.7.1997 | 1 399.00 | -0.28% | 6 995 | 5 | 1 360.00 | -4.43% | 27 200 | 20 | ||||||
| ||||||||||||||
