PRVNÍ STAV.CHRUDIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
| 15.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 180.50 | -500.00% | 9 025 | 50 | ||||||||||
| 24.3.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 185.22 | +500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 185.25 | -500.00% | 5 558 | 30 | 207.00 | +6.00% | 1 449 | 7 | ||||||
| 30.1.1995 | 186.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 190.00 | -500.00% | 4 180 | 22 | -5.00% | 0 | 0 | |||||||
| 10.2.1995 | 190.00 | 0.00% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 190.00 | +256.00% | 3 800 | 20 | +6.00% | 0 | 0 | |||||||
| 1.2.1995 | 190.00 | -283.00% | 5 320 | 28 | +3.00% | 0 | 0 | |||||||
| 27.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 195.00 | 0.00% | 2 730 | 14 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 195.00 | +263.00% | 5 460 | 28 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 195.55 | +499.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
| 3.4.1995 | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 200.00 | 0.00% | 9 000 | 45 | 148.00 | -4.00% | 1 480 | 10 | ||||||
| ||||||||||||||
