PRVNÍ STAV.CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	315.00	0.00%	0	0		-2.93%	0
11.2.1997	315.00	0.00%	0	0		+3.02%	0
10.2.1997	315.00	+5.00%	8 820	28	300.10	+1.72%	21 007	70
10.10.1995	314.00	0.00%	0	0		0.00%	0	0
9.10.1995	314.00	0.00%	0	0	222.00	-10.00%	20 202	91
6.10.1995	314.00	0.00%	0	0		0.00%	0	0
5.10.1995	314.00	0.00%	0	0		0.00%	0	0
4.10.1995	314.00	0.00%	0	0		0.00%	0	0
3.10.1995	314.00	-4.84%	2 198	7		0.00%	0	0
27.2.1997	313.00	0.00%	21 910	70		+4.63%	0
26.2.1997	313.00	0.00%	3 756	12	302.10	0.00%	2 115	7
25.2.1997	313.00	0.00%	0	0	302.10	+0.03%	6 344	21
24.2.1997	313.00	+4.68%	10 955	35	302.00	0.00%	10 570	35
14.5.1997	312.00	+3.31%	2 808	9		0.00%	0
15.5.1997	312.00	0.00%	0	0		0.00%	0
16.5.1997	312.00	0.00%	0	0	297.50	-2.45%	2 380	8
19.5.1997	312.00	0.00%	0	0		+2.52%	0
20.5.1997	312.00	0.00%	0	0		0.00%	0
21.5.1997	312.00	0.00%	0	0		0.00%	0
22.5.1997	312.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›