PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2000 | 114.00 | +5.26% | 684 | 6 | ||||||||||
| 19.2.2001 | 114.00 | 0.00% | 684 | 6 | ||||||||||
| 15.11.1995 | 270.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 690 | 2 | ||||||
| 23.8.1999 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 1.11.1995 | 282.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 732 | 3 | ||||||
| 8.10.1999 | 35.30 | +0.56% | 741 | 21 | ||||||||||
| 19.1.1995 | 168.94 | +499.00% | 0 | 0 | 185.50 | -3.00% | 742 | 4 | ||||||
| 14.5.2001 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 27.12.2000 | 108.30 | -5.00% | 758 | 7 | ||||||||||
| 31.1.2000 | 110.00 | 0.00% | 770 | 7 | ||||||||||
| 14.3.2000 | 64.40 | -4.87% | 902 | 14 | ||||||||||
| 25.4.1997 | 302.00 | 0.00% | 0 | 0 | 305.00 | -1.61% | 915 | 3 | ||||||
| 28.6.2000 | 48.00 | -4.95% | 960 | 20 | ||||||||||
| 9.7.1999 | 35.00 | -2.23% | 980 | 28 | ||||||||||
| 20.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 1 000 | 4 | ||||||
| 1.9.1995 | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| 20.11.2001 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| 1.3.1999 | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
| 3.3.2000 | 79.60 | +5.29% | 1 114 | 14 | ||||||||||
| 5.6.1995 | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
| ||||||||||||||
